eCash

XEC · 美元计价

$0.00000562

≈ ￥0.00003709

-1.23% (-$0.00)

更新于 2026-11-10 21:45:02

24H 最高

$0.00000581

24H 最低

$0.00000556

今日开盘

$0.00000569

24H 成交量

$10.70万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPower Ledger	$0.0513	$0.0535	$0.0503	$13.15万	$2,783.29万	-2.29%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
573	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.16万	$178.43万	0.42%
553	SUNSUN	$0.01536	$0.01542	$0.01532	$14.81万	$2.95亿	-0.07%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
78	QIBENQI	$0.002153	$0.002475	$0.00166	$332.65万	$1,216.40万	29.31%
156	AAOIBAAOIB	$48.7	$54.11	$48.01	$113.35万	—	-4.04%
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$27.59万	$1,405.37万	0.34%
253	GPSGoPlus	$0.00798	$0.0088	$0.00789	$62.92万	$1,441.51万	-1.60%
685	KGSTKGST	$0.011264	$0.01129	$0.011239	$2.65万	—	0.22%
130	BONKBonk	$0.00000278	$0.00000289	$0.00000275	$156.91万	$2.19亿	-0.36%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	SAHARASahara AI	$0.00618	$0.0064	$0.0061	$29.26万	$1,286.46万	-1.59%
174	CFGCentrifuge	$0.0863	$0.0924	$0.0848	$100.13万	$5,159.99万	-4.64%
665	VSTBVSTB	$129.32	$134.70	$125.84	$5.00万	—	0.93%
129	ZILZilliqa	$0.001621	$0.001742	$0.001593	$160.79万	$3,436.84万	-6.41%
289	PORTALPortal	$0.01211	$0.01248	$0.01194	$51.77万	$292.42万	-1.38%
549	TLMAlien Worlds	$0.001059	$0.001111	$0.001045	$15.01万	$525.90万	-1.67%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	EDENOpenEden	$0.04653	$0.04749	$0.04551	$16.80万	$846.41万	2.24%