唯链

VET · 美元计价

$0.005196

≈ ￥0.034294

-1.39% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.00537

24H 最低

$0.005145

今日开盘

$0.005269

24H 成交量

$49.02万

流通市值

$4.54亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPower Ledger	$0.0514	$0.0535	$0.0503	$13.11万	$2,783.29万	-1.91%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.00万	$178.43万	0.42%
553	SUNSUN	$0.01536	$0.01542	$0.01532	$14.96万	$2.95亿	-0.13%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
78	QIBENQI	$0.00214	$0.002475	$0.00166	$333.96万	$1,216.40万	28.53%
156	AAOIBAAOIB	$48.63	$54.11	$48.01	$113.61万	—	-4.22%
424	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.62万	$1,405.37万	0.00%
253	GPSGoPlus	$0.008	$0.0088	$0.00789	$62.89万	$1,441.51万	-1.96%
685	KGSTKGST	$0.011263	$0.01129	$0.011239	$2.66万	—	0.17%
129	BONKBonk	$0.00000278	$0.00000289	$0.00000275	$159.96万	$2.19亿	-1.07%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	SAHARASahara AI	$0.00618	$0.0064	$0.0061	$29.41万	$1,286.46万	-1.75%
173	CFGCentrifuge	$0.0861	$0.0924	$0.0848	$100.56万	$5,159.99万	-4.97%
663	VSTBVSTB	$129.41	$134.70	$125.84	$5.34万	—	1.00%
130	ZILZilliqa	$0.001626	$0.001729	$0.001593	$155.74万	$3,436.84万	-5.68%
290	PORTALPortal	$0.0121	$0.01248	$0.01194	$50.93万	$292.42万	-1.22%
550	TLMAlien Worlds	$0.001059	$0.001111	$0.001045	$15.07万	$525.90万	-1.76%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	EDENOpenEden	$0.04659	$0.04749	$0.04551	$17.40万	$846.41万	2.17%