Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.27万	$2,710.41万	-0.19%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$177.01万	1.26%
490	SUNSUN	$0.01532	$0.01542	$0.01515	$23.21万	$2.94亿	-0.20%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
76	QIBENQI	$0.001942	$0.002475	$0.001725	$467.22万	$1,365.73万	12.00%
153	AAOIBAAOIB	$50.65	$52.37	$46.43	$128.86万	—	-1.46%
425	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.26万	$1,383.84万	1.37%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.23万	$1,438.60万	-0.25%
690	KGSTKGST	$0.011251	$0.01135	$0.011239	$2.15万	—	-0.07%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.72万	$2.14亿	0.36%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.92%
182	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$100.64万	$4,890.05万	0.12%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.71万	—	0.00%
184	ZILZilliqa	$0.001601	$0.001679	$0.001539	$99.48万	$3,304.39万	-2.08%
357	PORTALPortal	$0.01244	$0.01268	$0.01194	$38.95万	$293.46万	1.55%
524	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.21万	$510.03万	-2.43%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
557	EDENOpenEden	$0.04739	$0.04772	$0.04573	$17.26万	$848.99万	1.33%