xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$14.79万	$2,710.41万	0.00%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$19.00万	$177.01万	1.67%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.32万	$2.94亿	-0.07%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
75	QIBENQI	$0.001908	$0.002475	$0.001746	$471.70万	$1,365.73万	9.28%
154	AAOIBAAOIB	$50.92	$52.37	$46.43	$126.42万	—	-0.64%
470	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$25.08万	$1,383.84万	-1.67%
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
691	KGSTKGST	$0.01127	$0.01135	$0.01124	$2.03万	—	0.18%
108	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$218.08万	$2.14亿	0.71%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
405	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$32.10万	$1,246.62万	-2.08%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.30万	$4,890.05万	-0.23%
673	VSTBVSTB	$134.27	$134.64	$129.21	$5.31万	—	0.83%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.20万	$3,304.39万	-1.17%
361	PORTALPortal	$0.01238	$0.01268	$0.01194	$38.60万	$293.46万	1.14%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.04万	$510.03万	-2.43%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	EDENOpenEden	$0.04705	$0.04772	$0.04573	$17.34万	$848.99万	0.36%