QNTB

QNTB · 美元计价

$43.47

≈ ￥286.902

9.30% ($3.70)

更新于 2026-11-11 11:20:02

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.77

24H 成交量

$17.53万

流通市值

—

24H 涨跌额

($3.70)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.41万	$2,710.41万	0.58%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.59万	$177.01万	1.69%
493	SUNSUN	$0.01533	$0.01542	$0.01515	$23.38万	$2.94亿	0.00%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
78	QIBENQI	$0.001922	$0.002475	$0.0017	$465.70万	$1,365.73万	10.84%
152	AAOIBAAOIB	$50.58	$52.37	$46.43	$128.52万	—	-2.24%
427	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.08万	$1,383.84万	2.07%
532	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.41万	$1,438.60万	0.63%
690	KGSTKGST	$0.011253	$0.01135	$0.011239	$2.17万	—	-0.12%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.89万	$2.14亿	1.07%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.10万	$1,246.62万	-0.97%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.38万	$4,890.05万	1.74%
674	VSTBVSTB	$133.92	$134.64	$129.21	$4.91万	—	0.62%
183	ZILZilliqa	$0.00159	$0.001679	$0.001539	$101.18万	$3,304.39万	-2.87%
353	PORTALPortal	$0.01243	$0.01268	$0.01194	$39.83万	$293.46万	1.97%
520	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.64万	$510.03万	-1.50%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
548	EDENOpenEden	$0.04751	$0.04772	$0.04573	$18.05万	$848.99万	1.41%