NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.39

≈ ￥1137.77

-5.00% (-$9.07)

更新于 2026-11-11 10:55:01

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$181.46

24H 成交量

$6,922.48万

流通市值

$5,274.46万

24H 涨跌额

(-$9.07)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.40万	$2,710.41万	0.58%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.56万	$177.01万	1.26%
489	SUNSUN	$0.0153	$0.01542	$0.01515	$23.44万	$2.94亿	-0.20%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
78	QIBENQI	$0.001951	$0.002475	$0.0017	$464.67万	$1,365.73万	12.91%
153	AAOIBAAOIB	$50.19	$52.37	$46.43	$127.34万	—	-3.18%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.20万	$1,383.84万	1.72%
533	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.44万	$1,438.60万	0.25%
690	KGSTKGST	$0.01127	$0.01135	$0.011239	$2.13万	—	-0.17%
110	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$213.76万	$2.14亿	0.71%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$32.27万	$1,246.62万	-1.13%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$101.94万	$4,890.05万	1.16%
672	VSTBVSTB	$133.09	$134.64	$129.21	$4.96万	—	-0.44%
180	ZILZilliqa	$0.001593	$0.001679	$0.001539	$104.26万	$3,304.39万	-3.40%
351	PORTALPortal	$0.01242	$0.01268	$0.01194	$40.29万	$293.46万	1.97%
519	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.80万	$510.03万	-1.60%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	EDENOpenEden	$0.04746	$0.04772	$0.04573	$19.25万	$848.99万	1.93%