NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.42万	$2,710.41万	0.58%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.49万	$177.01万	1.68%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.07%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
77	QIBENQI	$0.00194	$0.002475	$0.001702	$466.59万	$1,365.73万	13.19%
152	AAOIBAAOIB	$50.42	$52.37	$46.43	$128.26万	—	-1.16%
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$29.90万	$1,383.84万	1.73%
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.63万	$1,438.60万	0.50%
690	KGSTKGST	$0.011271	$0.01135	$0.011239	$2.15万	—	-0.16%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.50万	$2.14亿	0.71%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.44%
179	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.43万	$4,890.05万	1.28%
674	VSTBVSTB	$133.32	$134.64	$129.21	$4.89万	—	0.41%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.88万	$3,304.39万	-2.45%
358	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.21万	$293.46万	2.31%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.33万	$510.03万	-1.50%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
551	EDENOpenEden	$0.04759	$0.04772	$0.04573	$17.80万	$848.99万	1.28%