IoTeX

IOTX · 美元计价

$0.002876

≈ ￥0.018982

-2.11% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002938

24H 成交量

$11.72万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.40万	$2,710.41万	0.39%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.60万	$177.01万	1.26%
493	SUNSUN	$0.01532	$0.01542	$0.01515	$23.38万	$2.94亿	-0.13%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
78	QIBENQI	$0.001948	$0.002475	$0.0017	$465.33万	$1,365.73万	12.02%
152	AAOIBAAOIB	$50.48	$52.37	$46.43	$128.12万	—	-2.44%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.10万	$1,383.84万	2.42%
533	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.38万	$1,438.60万	0.63%
690	KGSTKGST	$0.011269	$0.01135	$0.011239	$2.14万	—	-0.18%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.78万	$2.14亿	1.43%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.11万	$1,246.62万	-0.97%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.46万	$4,890.05万	1.62%
674	VSTBVSTB	$133.4	$134.64	$129.21	$4.92万	—	-0.22%
182	ZILZilliqa	$0.001587	$0.001679	$0.001539	$101.54万	$3,304.39万	-3.29%
352	PORTALPortal	$0.01239	$0.01268	$0.01194	$40.24万	$293.46万	1.89%
520	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.64万	$510.03万	-1.32%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
547	EDENOpenEden	$0.04746	$0.04772	$0.04573	$18.16万	$848.99万	1.43%