Huma Finance

HUMA · 美元计价

$0.00977

≈ ￥0.064482

-7.22% (-$0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.01068

24H 最低

$0.00965

今日开盘

$0.01053

24H 成交量

$203.58万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	POWRPower Ledger	$0.0517	$0.0535	$0.0503	$13.18万	$2,783.29万	-1.34%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.75万	$178.43万	0.42%
552	SUNSUN	$0.01535	$0.01542	$0.01532	$14.99万	$2.95亿	-0.20%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
78	QIBENQI	$0.002162	$0.002475	$0.00166	$336.70万	$1,216.40万	29.62%
156	AAOIBAAOIB	$49.13	$54.11	$48.01	$114.71万	—	-3.78%
423	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$27.88万	$1,405.37万	1.03%
254	GPSGoPlus	$0.00799	$0.0088	$0.00789	$62.81万	$1,441.51万	-2.20%
685	KGSTKGST	$0.011264	$0.01129	$0.011239	$2.66万	—	0.22%
128	BONKBonk	$0.0000028	$0.00000289	$0.00000275	$162.00万	$2.19亿	-0.36%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
406	SAHARASahara AI	$0.00619	$0.0064	$0.0061	$29.81万	$1,286.46万	-1.43%
172	CFGCentrifuge	$0.0865	$0.0924	$0.0848	$100.81万	$5,159.99万	-4.10%
662	VSTBVSTB	$129.7	$134.70	$125.84	$5.62万	—	1.89%
138	ZILZilliqa	$0.001639	$0.001728	$0.001593	$148.01万	$3,436.84万	-4.21%
295	PORTALPortal	$0.01215	$0.01248	$0.01194	$49.75万	$292.42万	-0.74%
549	TLMAlien Worlds	$0.00106	$0.001111	$0.001045	$15.20万	$525.90万	-1.67%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	EDENOpenEden	$0.04682	$0.04749	$0.04555	$17.52万	$846.41万	2.72%