Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	POWRPower Ledger	$0.0518	$0.0535	$0.0503	$13.11万	$2,783.29万	-1.71%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$12.87万	$178.43万	0.42%
551	SUNSUN	$0.01534	$0.01542	$0.01532	$15.13万	$2.95亿	-0.26%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
78	QIBENQI	$0.002148	$0.002475	$0.001664	$338.30万	$1,216.40万	28.47%
155	AAOIBAAOIB	$49.12	$54.11	$48.01	$114.93万	—	-3.52%
423	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.87万	$1,405.37万	-0.34%
255	GPSGoPlus	$0.008	$0.0088	$0.00789	$62.23万	$1,441.51万	-3.15%
685	KGSTKGST	$0.011266	$0.01129	$0.011239	$2.65万	—	0.20%
127	BONKBonk	$0.0000028	$0.00000289	$0.00000275	$163.80万	$2.19亿	-0.71%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
403	SAHARASahara AI	$0.00619	$0.0064	$0.0061	$29.89万	$1,286.46万	-1.75%
170	CFGCentrifuge	$0.086	$0.0924	$0.0848	$101.48万	$5,159.99万	-4.76%
660	VSTBVSTB	$129.7	$134.70	$125.84	$6.31万	—	2.30%
138	ZILZilliqa	$0.001649	$0.001728	$0.001593	$142.42万	$3,436.84万	-3.79%
306	PORTALPortal	$0.01214	$0.01248	$0.01194	$48.03万	$292.42万	0.17%
559	TLMAlien Worlds	$0.001055	$0.001111	$0.001045	$14.50万	$525.90万	-2.68%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	EDENOpenEden	$0.04674	$0.04749	$0.04568	$17.50万	$846.41万	1.94%