EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 21:40:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPower Ledger	$0.0513	$0.0535	$0.0503	$12.99万	$2,783.29万	-2.29%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.17万	$178.43万	0.84%
549	SUNSUN	$0.01537	$0.01542	$0.01532	$14.93万	$2.95亿	0.00%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
78	QIBENQI	$0.002181	$0.002475	$0.00166	$331.88万	$1,216.40万	30.60%
155	AAOIBAAOIB	$48.53	$54.11	$48.01	$112.93万	—	-4.22%
427	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$27.57万	$1,405.37万	-0.34%
251	GPSGoPlus	$0.00798	$0.0088	$0.00789	$63.01万	$1,441.51万	-1.60%
685	KGSTKGST	$0.011263	$0.01129	$0.011239	$2.67万	—	0.21%
129	BONKBonk	$0.00000278	$0.00000289	$0.00000275	$156.56万	$2.19亿	-0.71%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	SAHARASahara AI	$0.00618	$0.0064	$0.0061	$29.23万	$1,286.46万	-1.59%
174	CFGCentrifuge	$0.0861	$0.0924	$0.0848	$99.92万	$5,159.99万	-4.97%
665	VSTBVSTB	$129.33	$134.70	$125.84	$4.98万	—	0.94%
128	ZILZilliqa	$0.001629	$0.001745	$0.001593	$162.15万	$3,436.84万	-5.95%
284	PORTALPortal	$0.01211	$0.01248	$0.01194	$52.38万	$292.42万	-1.38%
548	TLMAlien Worlds	$0.00106	$0.001111	$0.001045	$14.99万	$525.90万	-1.76%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	EDENOpenEden	$0.04652	$0.04749	$0.04551	$16.71万	$846.41万	1.95%