币汇行情
行情总览
CoW Protocol Token

CoW Protocol Token

COW · 美元计价
$0.1038
≈ ￥0.68508
-2.99% (-$0.00)
更新于 2026-11-10 21:45:02
← 返回行情列表
24H 最高
$0.1086
24H 最低
$0.1029
今日开盘
$0.107
24H 成交量
$16.01万
流通市值
$4,504.32万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45% EDU Coin $0.0443 -1.77% StakeStone $0.0262 -0.76% VELODROME $0.02602 -5.35% Nervos NetworkCKB $0.000922 -2.95% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 POWR POWRPower Ledger $0.0513 $0.0535 $0.0503 $13.15万 $2,783.29万 -2.29%
524 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
573 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $13.16万 $178.43万 0.42%
553 SUN SUNSUN $0.01536 $0.01542 $0.01532 $14.81万 $2.95亿 -0.07%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
78 QI QIBENQI $0.002153 $0.002475 $0.00166 $332.65万 $1,216.40万 29.31%
156 AAOIB AAOIBAAOIB $48.7 $54.11 $48.01 $113.35万 — -4.04%
427 MANTRA MANTRAMANTRA $0.00294 $0.00304 $0.00285 $27.59万 $1,405.37万 0.34%
253 GPS GPSGoPlus $0.00798 $0.0088 $0.00789 $62.92万 $1,441.51万 -1.60%
685 KGST KGSTKGST $0.011264 $0.01129 $0.011239 $2.65万 — 0.22%
130 BONK BONKBonk $0.00000278 $0.00000289 $0.00000275 $156.91万 $2.19亿 -0.36%
254 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
412 SAHARA SAHARASahara AI $0.00618 $0.0064 $0.0061 $29.26万 $1,286.46万 -1.59%
174 CFG CFGCentrifuge $0.0863 $0.0924 $0.0848 $100.13万 $5,159.99万 -4.64%
665 VSTB VSTBVSTB $129.32 $134.70 $125.84 $5.00万 — 0.93%
129 ZIL ZILZilliqa $0.001621 $0.001742 $0.001593 $160.79万 $3,436.84万 -6.41%
289 PORTAL PORTALPortal $0.01211 $0.01248 $0.01194 $51.77万 $292.42万 -1.38%
549 TLM TLMAlien Worlds $0.001059 $0.001111 $0.001045 $15.01万 $525.90万 -1.67%
389 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
533 EDEN EDENOpenEden $0.04653 $0.04749 $0.04551 $16.80万 $846.41万 2.24%

相关站点

共 40 个
Pyth Network _数字货币市值 Reserve Rights _比特币 StraitsX USD _币种排行 Ethena USDe _比特币行情 BEAMX _比特币 Midnight _比特币 Aave _币种排行 币安币 _数字货币市值 MegaETH _比特币行情 TONToken _币种排行 Initia _以太坊ETH价格 TONToken _BTC行情 AMDB _加密货币行情 Near Protocol _加密货币行情 Midnight _BTC行情 LayerZero _币种排行 PAX Gold _数字货币市值 Artificial _以太坊ETH价格 Pepe _币种排行 Pump.fun _数字货币市值 Polkadot _币种排行 KORUB _比特币行情 以太坊 _加密货币行情 United Stables _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _以太坊ETH价格 TONToken _币种排行 Uniswap _数字货币市值 Internet _BTC行情 比特币 _币种排行 以太坊 _以太坊ETH价格 StraitsX USD _币种排行 Aave _BTC行情 Aptos _加密货币行情 Render _币种排行 Render _BTC行情 Uniswap _比特币行情 SOXSB _数字货币市值 Ethena _以太坊ETH价格 Internet _比特币行情